일자	종가	등락	등락률(%)	거래량
04/11	75,200	700	-0.92%	976,251
04/10	75,900	5000	7.05%	1,781,650
04/09	70,900	400	0.57%	1,189,410
04/08	70,500	1800	-2.49%	2,164,976
04/07	72,300	5400	-6.95%	1,935,998
04/04	77,700	600	0.78%	1,342,279
04/03	77,100	3400	-4.22%	1,547,344
04/02	80,500	900	1.13%	861,488
04/01	79,600	600	0.76%	727,682
03/31	79,000	300	0.38%	1,525,740