일자	종가	등락	등락률(%)	거래량
03/14	28,200	350	1.26%	61,382
03/13	27,850	800	-2.79%	90,016
03/12	28,650	500	1.78%	42,864
03/11	28,150	450	-1.57%	82,985
03/10	28,600	50	-0.17%	71,074
03/07	28,650	0	0.00%	78,561
03/06	28,650	350	1.24%	85,258
03/05	28,300	200	0.71%	84,382
03/04	28,100	600	-2.09%	114,026
02/28	28,700	2300	-7.42%	189,149