일자	종가	등락	등락률(%)	거래량
02/27	31,000	1000	-3.12%	79,470
02/26	32,000	600	1.91%	111,655
02/25	31,400	1400	-4.27%	113,013
02/24	32,800	50	0.15%	189,950
02/21	32,750	600	1.87%	151,921
02/20	32,150	150	-0.46%	243,237
02/19	32,300	1950	6.43%	294,730
02/18	30,350	400	-1.30%	75,729
02/17	30,750	1200	4.06%	216,121
02/14	29,550	650	-2.15%	114,855