일자	종가	등락	등락률(%)	거래량
06/27	16,160	160	-0.98%	3,835,897
06/26	16,320	210	-1.27%	6,441,468
06/25	16,530	530	-3.11%	7,944,365
06/24	17,060	410	2.46%	8,135,629
06/23	16,650	220	-1.30%	8,506,232
06/20	16,870	570	-3.27%	13,124,378
06/19	17,440	410	-2.30%	10,000,369
06/18	17,850	20	-0.11%	5,047,851
06/17	17,870	200	-1.11%	9,764,397
06/16	18,070	380	2.15%	7,125,740