일자	종가	등락	등락률(%)	거래량
06/27	29,100	600	-2.02%	200,442
06/26	29,700	500	-1.66%	252,762
06/25	30,200	1200	-3.82%	493,367
06/24	31,400	600	-1.88%	361,052
06/23	32,000	200	-0.62%	273,497
06/20	32,200	1350	-4.02%	383,046
06/19	33,550	600	-1.76%	314,004
06/18	34,150	400	1.19%	489,538
06/17	33,750	1250	-3.57%	634,555
06/16	35,000	1700	5.11%	629,549