일자	종가	등락	등락률(%)	거래량
06/27	14,380	310	-2.11%	543,250
06/26	14,690	430	3.02%	743,247
06/25	14,260	1090	8.28%	809,298
06/24	13,170	460	3.62%	431,634
06/23	12,710	790	6.63%	396,319
06/20	11,920	390	3.38%	243,318
06/19	11,530	240	-2.04%	259,696
06/18	11,770	570	5.09%	326,460
06/17	11,200	90	-0.80%	366,983
06/16	11,290	370	3.39%	348,184