일자	종가	등락	등락률(%)	거래량
06/27	65,500	500	-0.76%	546,308
06/26	66,000	300	-0.45%	1,241,072
06/25	66,300	1000	-1.49%	505,515
06/24	67,300	800	-1.17%	603,559
06/23	68,100	2700	-3.81%	660,628
06/20	70,800	200	-0.28%	843,980
06/19	71,000	800	1.14%	466,872
06/18	70,200	3000	-4.10%	879,079
06/17	73,200	800	-1.08%	506,510
06/16	74,000	300	-0.40%	730,496