일자	종가	등락	등락률(%)	거래량
06/27	24,650	950	-3.71%	58,249
06/26	25,600	600	-2.29%	58,208
06/25	26,200	50	-0.19%	66,168
06/24	26,250	1650	6.71%	142,946
06/23	24,600	950	-3.72%	66,676
06/20	25,550	1400	5.80%	156,796
06/19	24,150	350	1.47%	41,861
06/18	23,800	250	1.06%	40,385
06/17	23,550	0	0.00%	50,377
06/16	23,550	300	-1.26%	47,525