일자	종가	등락	등락률(%)	거래량
06/27	35,900	400	1.13%	2,316,578
06/26	35,500	5800	19.53%	6,129,847
06/25	29,700	750	-2.46%	177,778
06/24	30,450	150	-0.49%	338,245
06/23	30,600	100	0.33%	293,491
06/20	30,500	1650	5.72%	1,550,858
06/19	28,850	550	-1.87%	257,524
06/18	29,400	1000	-3.29%	390,699
06/17	30,400	1700	-5.30%	409,103
06/16	32,100	1400	4.56%	2,647,229