일자	종가	등락	등락률(%)	거래량
06/27	158,600	100	0.06%	165,332
06/26	158,500	2100	-1.31%	221,494
06/25	160,600	100	0.06%	173,904
06/24	160,500	3400	2.16%	216,573
06/23	157,100	1800	-1.13%	160,438
06/20	158,900	4000	-2.46%	286,050
06/19	162,900	14400	9.70%	747,965
06/18	148,500	600	0.41%	146,929
06/17	147,900	5100	-3.33%	219,985
06/16	153,000	7000	4.79%	236,011