일자	종가	등락	등락률(%)	거래량
06/27	9,670	70	-0.72%	70,501
06/26	9,740	180	-1.81%	157,292
06/25	9,920	40	0.40%	124,546
06/24	9,880	310	3.24%	113,498
06/23	9,570	160	-1.64%	72,633
06/20	9,730	150	1.57%	298,276
06/19	9,580	30	0.31%	52,172
06/18	9,550	0	0.00%	58,722
06/17	9,550	80	0.84%	87,111
06/16	9,470	90	-0.94%	104,843