일자	종가	등락	등락률(%)	거래량
06/27	105,400	5300	-4.79%	627,511
06/26	110,700	4200	-3.66%	1,127,638
06/25	114,900	100	-0.09%	990,976
06/24	115,000	3300	2.95%	1,648,472
06/23	111,700	400	0.36%	1,497,928
06/20	111,300	2700	-2.37%	1,987,928
06/19	114,000	9000	8.57%	746,928
06/18	105,000	4500	4.48%	645,938
06/17	100,500	6000	-5.63%	936,628
06/16	106,500	2400	2.31%	2,646,619