일자	종가	등락	등락률(%)	거래량
06/27	29,750	650	2.23%	703,395
06/26	29,100	700	-2.35%	390,632
06/25	29,800	1500	-4.79%	806,811
06/24	31,300	500	1.62%	1,551,338
06/23	30,800	4700	18.01%	4,618,272
06/20	26,100	550	2.15%	281,366
06/19	25,550	450	-1.73%	108,525
06/18	26,000	200	0.78%	107,063
06/17	25,800	1500	6.17%	626,689
06/16	24,300	50	0.21%	75,432