일자	종가	등락	등락률(%)	거래량
06/27	112,200	1700	-1.49%	236,578
06/26	113,900	400	-0.35%	221,722
06/25	114,300	200	0.18%	325,863
06/24	114,100	1700	1.51%	356,748
06/23	112,400	6000	5.64%	533,192
06/20	106,400	0	0.00%	1,059,116
06/19	106,400	1300	-1.21%	453,263
06/18	107,700	600	-0.55%	388,948
06/17	108,300	1400	-1.28%	467,999
06/16	109,700	400	-0.36%	356,878