일자	종가	등락	등락률(%)	거래량
06/27	5,310	120	-2.21%	71,605
06/26	5,430	20	0.37%	580,806
06/25	5,410	30	0.56%	73,897
06/24	5,380	130	2.48%	170,885
06/23	5,250	120	-2.23%	68,240
06/20	5,370	140	2.68%	85,466
06/19	5,230	20	0.38%	46,410
06/18	5,210	20	0.39%	30,140
06/17	5,190	0	0.00%	41,741
06/16	5,190	80	-1.52%	49,432