일자	종가	등락	등락률(%)	거래량
06/27	690	5	-0.72%	872,729
06/26	695	6	-0.86%	277,326
06/25	701	17	-2.37%	371,458
06/24	718	39	5.74%	813,469
06/23	679	2	-0.29%	288,536
06/20	681	1	0.15%	487,948
06/19	680	3	-0.44%	403,002
06/18	683	3	0.44%	351,971
06/17	680	11	-1.59%	292,250
06/16	691	43	6.64%	989,073