일자	종가	등락	등락률(%)	거래량
06/27	82,500	4600	5.91%	582,885
06/26	77,900	1800	-2.26%	119,199
06/25	79,700	2700	-3.28%	122,249
06/24	82,400	2700	3.39%	250,826
06/23	79,700	3900	5.15%	300,510
06/20	75,800	2700	3.69%	135,952
06/19	73,100	100	-0.14%	55,425
06/18	73,200	200	-0.27%	51,511
06/17	73,400	200	-0.27%	103,401
06/16	73,600	1800	-2.39%	106,603