일자	종가	등락	등락률(%)	거래량
06/27	45,350	1850	-3.92%	74,526
06/26	47,200	200	0.43%	128,478
06/25	47,000	1200	2.62%	128,033
06/24	45,800	2650	6.14%	112,689
06/23	43,150	750	-1.71%	50,305
06/20	43,900	600	-1.35%	52,324
06/19	44,500	500	-1.11%	40,277
06/18	45,000	1000	2.27%	51,920
06/17	44,000	1000	2.33%	95,295
06/16	43,000	200	0.47%	39,104