일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 68,200 200 0.29% 148,078
01/23 68,000 100 0.15% 159,569
01/22 67,900 900 1.34% 283,070
01/21 67,000 2400 3.72% 190,502
01/20 64,600 100 0.16% 187,014
01/17 64,500 2200 3.53% 457,236
01/16 62,300 400 0.65% 114,564
01/15 61,900 600 0.98% 148,937
01/14 61,300 1100 1.83% 144,214
01/13 60,200 1300 2.21% 182,450
처음이전11121314151617181920