일자	종가	등락	등락률(%)	거래량
01/24	5,150	970	23.21%	32,157,787
01/23	4,180	215	-4.89%	3,371,694
01/22	4,395	30	-0.68%	2,459,301
01/21	4,425	145	-3.17%	4,476,319
01/20	4,570	350	-7.11%	4,305,269
01/17	4,920	260	-5.02%	3,020,597
01/16	5,180	340	-6.16%	5,922,564
01/15	5,520	910	-14.15%	11,984,677
01/14	6,430	170	-2.58%	3,554,193
01/13	6,600	170	2.64%	3,636,000