일자	종가	등락	등락률(%)	거래량
01/24	109,300	300	0.28%	178,697
01/23	109,000	1000	-0.91%	186,918
01/22	110,000	300	0.27%	224,183
01/21	109,700	1200	-1.08%	198,074
01/20	110,900	900	-0.81%	161,766
01/17	111,800	600	0.54%	260,224
01/16	111,200	3100	2.87%	278,939
01/15	108,100	1100	-1.01%	224,987
01/14	109,200	100	0.09%	202,055
01/13	109,100	4600	4.40%	541,717