일자	종가	등락	등락률(%)	거래량
01/10	6,430	380	6.28%	6,260,361
01/09	6,050	30	0.50%	1,710,657
01/08	6,020	60	-0.99%	2,423,380
01/07	6,080	60	1.00%	3,363,814
01/06	6,020	520	-7.95%	4,273,289
01/03	6,540	480	-6.84%	10,830,849
01/02	7,020	390	5.88%	13,938,893
12/30	6,630	810	13.92%	30,805,299
12/27	5,820	40	0.69%	9,575,950
12/26	5,780	110	1.94%	12,955,716