일자	종가	등락	등락률(%)	거래량
11/27	153,000	12500	8.90%	469,162
11/26	140,500	1000	0.72%	76,987
11/25	139,500	200	0.14%	72,472
11/22	139,300	3300	2.43%	147,377
11/21	136,000	4400	-3.13%	93,519
11/20	140,400	900	-0.64%	96,984
11/19	141,300	800	0.57%	236,203
11/18	140,500	5100	3.77%	215,119
11/15	135,400	7800	6.11%	198,183
11/14	129,500	2200	1.73%	77,015