일자	종가	등락	등락률(%)	거래량
11/27	400,500	5500	-1.35%	171,975
11/26	406,000	13500	-3.22%	212,969
11/25	419,500	14500	3.58%	433,239
11/22	405,000	4500	1.12%	140,644
11/21	400,500	0	0.00%	206,460
11/20	400,500	7000	1.78%	214,984
11/19	393,500	10000	2.61%	290,336
11/18	383,500	12500	3.37%	361,930
11/15	371,000	51000	-12.09%	997,545
11/14	408,000	4000	-0.97%	308,159