일자	종가	등락	등락률(%)	거래량
11/13	127,300	4500	-3.41%	119,842
11/12	131,800	4500	3.53%	263,585
11/11	127,300	3900	-2.97%	88,416
11/08	131,200	0	0.00%	99,219
11/07	131,200	11200	9.33%	280,020
11/06	120,000	2300	-1.88%	69,674
11/05	122,300	0	0.00%	29,929
11/04	122,300	2100	1.75%	60,950
11/01	120,200	2300	-1.88%	63,222
10/31	122,500	800	-0.65%	55,921