일자	종가	등락	등락률(%)	거래량
10/29	4,985	5	0.10%	193,447
10/28	4,980	75	1.53%	207,278
10/25	4,905	90	-1.80%	412,226
10/24	4,995	105	-2.06%	267,261
10/23	5,100	100	2.00%	323,990
10/22	5,000	250	-4.76%	550,876
10/21	5,250	70	-1.32%	308,226
10/18	5,320	40	-0.75%	1,358,866
10/17	5,360	80	1.52%	700,723
10/16	5,280	100	1.93%	599,854