일자	종가	등락	등락률(%)	거래량
10/30	14,500	230	1.61%	22,259
10/29	14,270	130	-0.90%	13,975
10/28	14,400	380	2.71%	6,154
10/25	14,020	20	0.14%	19,534
10/24	14,000	380	-2.64%	8,806
10/23	14,380	280	1.99%	13,165
10/22	14,100	850	-5.69%	21,490
10/21	14,950	40	-0.27%	9,814
10/18	14,990	150	-0.99%	9,014
10/17	15,140	390	-2.51%	15,408