일자	종가	등락	등락률(%)	거래량
10/16	404,500	1000	0.25%	488,667
10/15	403,500	2500	-0.62%	598,732
10/14	406,000	5000	-1.22%	238,803
10/11	411,000	16000	-3.75%	434,910
10/10	427,000	9500	-2.18%	626,077
10/08	436,500	16500	3.93%	797,952
10/07	420,000	16500	4.09%	431,960
10/04	403,500	5000	-1.22%	253,727
10/02	408,500	6000	-1.45%	241,193
09/30	414,500	0	0.00%	442,955