일자	종가	등락	등락률(%)	거래량
10/15	30,150	450	1.52%	155,292
10/14	29,700	350	1.19%	118,202
10/11	29,350	50	0.17%	373,666
10/10	29,300	400	-1.35%	406,278
10/08	29,700	350	1.19%	318,470
10/07	29,350	600	-2.00%	197,228
10/04	29,950	500	1.70%	141,041
10/02	29,450	300	-1.01%	158,975
09/30	29,750	150	-0.50%	172,937
09/27	29,900	350	-1.16%	193,145