일자	종가	등락	등락률(%)	거래량
10/15	43,200	700	-1.59%	84,421
10/14	43,900	100	0.23%	74,758
10/11	43,800	1600	3.79%	145,893
10/10	42,200	1200	-2.76%	57,906
10/08	43,400	850	-1.92%	39,865
10/07	44,250	1600	3.75%	47,010
10/04	42,650	600	1.43%	42,884
10/02	42,050	1000	-2.32%	52,533
09/30	43,050	1450	-3.26%	64,140
09/27	44,500	700	-1.55%	89,722