일자	종가	등락	등락률(%)	거래량
10/16	15,530	120	-0.77%	14,028
10/15	15,650	390	-2.43%	19,604
10/14	16,040	250	-1.53%	32,499
10/11	16,290	330	2.07%	39,261
10/10	15,960	570	3.70%	20,228
10/08	15,390	310	-1.97%	9,834
10/07	15,700	630	4.18%	41,092
10/04	15,070	10	-0.07%	11,322
10/02	15,080	110	-0.72%	23,744
09/30	15,190	370	-2.38%	20,890