일자	종가	등락	등락률(%)	거래량
09/27	136,100	1000	-0.73%	51,262
09/26	137,100	3100	2.31%	74,968
09/25	134,000	2400	-1.76%	69,493
09/24	136,400	400	-0.29%	73,763
09/23	136,800	200	0.15%	62,813
09/20	136,600	200	-0.15%	58,312
09/19	136,800	2300	1.71%	58,481
09/13	134,500	1800	-1.32%	50,289
09/12	136,300	6300	4.85%	108,640
09/11	130,000	2800	2.20%	69,377