일자	종가	등락	등락률(%)	거래량
06/13	11,120	400	-3.47%	973,752
06/12	11,520	100	-0.86%	353,095
06/11	11,620	370	3.29%	462,382
06/10	11,250	790	-6.56%	1,019,113
06/09	12,040	100	0.84%	454,384
06/05	11,940	20	-0.17%	342,250
06/04	11,960	130	1.10%	407,546
06/02	11,830	90	0.77%	513,937
05/30	11,740	410	-3.37%	600,009
05/29	12,150	100	-0.82%	736,074