일자	종가	등락	등락률(%)	거래량
06/13	19,060	190	-0.99%	2,993,600
06/12	19,250	190	-0.98%	4,390,064
06/11	19,440	1270	6.99%	5,270,356
06/10	18,170	160	0.89%	3,360,125
06/09	18,010	190	1.07%	7,059,819
06/05	17,820	130	0.73%	4,185,141
06/04	17,690	2070	13.25%	12,635,567
06/02	15,620	70	0.45%	4,012,477
05/30	15,550	1010	-6.10%	6,079,833
05/29	16,560	3120	23.21%	12,975,054