일자	종가	등락	등락률(%)	거래량
06/13	9,560	270	-2.75%	193,284
06/12	9,830	130	-1.31%	160,211
06/11	9,960	30	-0.30%	87,296
06/10	9,990	10	-0.10%	105,972
06/09	10,000	30	0.30%	92,984
06/05	9,970	30	-0.30%	71,835
06/04	10,000	40	0.40%	65,793
06/02	9,960	130	-1.29%	79,864
05/30	10,090	110	1.10%	113,121
05/29	9,980	20	0.20%	54,204