일자	종가	등락	등락률(%)	거래량
06/13	54,600	0	0.00%	14,939,351
06/12	54,600	3500	6.85%	16,415,499
06/11	51,100	3100	6.46%	14,198,346
06/10	48,000	500	1.05%	12,171,966
06/09	47,500	1600	3.49%	12,674,886
06/05	45,900	3250	7.62%	20,055,255
06/04	42,650	1700	4.15%	11,380,646
06/02	40,950	600	1.49%	10,010,748
05/30	40,350	1850	-4.38%	12,550,916
05/29	42,200	2400	6.03%	14,415,544