일자	종가	등락	등락률(%)	거래량
06/13	104,100	14400	16.05%	5,884,642
06/12	89,700	18300	25.63%	7,711,190
06/11	71,400	1100	1.56%	910,495
06/10	70,300	3100	-4.22%	803,014
06/09	73,400	200	0.27%	1,489,898
06/05	73,200	12100	19.80%	2,890,494
06/04	61,100	800	-1.29%	401,191
06/02	61,900	900	-1.43%	231,732
05/30	62,800	200	-0.32%	200,713
05/29	63,000	1300	2.11%	275,299