일자	종가	등락	등락률(%)	거래량
06/13	186,800	7100	3.95%	2,116,350
06/12	179,700	8800	5.15%	1,475,061
06/11	170,900	2600	1.54%	1,621,651
06/10	168,300	14900	9.71%	1,883,977
06/09	153,400	2100	-1.35%	1,072,941
06/05	155,500	600	-0.38%	1,014,401
06/04	156,100	4100	2.70%	1,001,370
06/02	152,000	5600	3.83%	1,310,300
05/30	146,400	1000	0.69%	2,066,293
05/29	145,400	6100	4.38%	1,231,225