일자	종가	등락	등락률(%)	거래량
06/13	4,745	535	-10.13%	2,996,015
06/12	5,280	320	6.45%	7,092,033
06/11	4,960	130	-2.55%	2,809,206
06/10	5,090	40	-0.78%	1,751,407
06/09	5,130	240	-4.47%	3,329,822
06/05	5,370	100	-1.83%	3,942,613
06/04	5,470	740	-11.92%	11,041,781
06/02	6,210	480	-7.17%	4,442,093
05/30	6,690	560	-7.72%	3,841,697
05/29	7,250	270	3.87%	9,827,918