일자	종가	등락	등락률(%)	거래량
06/13	160,800	3100	-1.89%	561,424
06/12	163,900	1700	1.05%	745,115
06/11	162,200	0	0.00%	459,667
06/10	162,200	2000	1.25%	352,590
06/09	160,200	3100	1.97%	381,293
06/05	163,100	2600	1.62%	529,065
06/04	160,500	500	-0.31%	468,287
06/02	161,000	0	0.00%	410,595
05/30	161,000	2300	1.45%	839,315
05/29	158,700	2700	1.73%	463,514