일자	종가	등락	등락률(%)	거래량
06/13	24,250	1300	-5.09%	144,274
06/12	25,550	200	-0.78%	68,437
06/11	25,750	450	1.78%	63,247
06/10	25,300	300	-1.17%	100,553
06/09	25,600	650	-2.48%	96,726
06/05	26,250	50	-0.19%	91,926
06/04	26,300	1500	6.05%	179,254
06/02	24,800	300	1.22%	54,129
05/30	24,500	150	-0.61%	49,915
05/29	24,650	150	0.61%	53,305