일자	종가	등락	등락률(%)	거래량
06/13	110,100	2100	-1.87%	369,375
06/12	112,200	600	-0.53%	693,365
06/11	112,800	200	0.18%	302,563
06/10	112,600	1000	-0.88%	308,860
06/09	113,600	2500	2.25%	449,507
06/05	111,100	2800	-2.46%	487,637
06/04	113,900	2600	2.34%	313,877
06/02	111,300	400	-0.36%	285,059
05/30	111,700	2300	-2.02%	1,394,607
05/29	114,000	3800	3.45%	356,180