일자	종가	등락	등락률(%)	거래량
06/13	83,100	900	-1.07%	196,814
06/12	84,000	300	-0.36%	264,130
06/11	84,300	1200	1.44%	288,565
06/10	83,100	7500	-8.28%	895,970
06/09	90,600	3800	4.38%	222,736
06/05	86,800	600	-0.69%	187,288
06/04	87,400	2800	3.31%	192,821
06/02	84,600	6700	-7.34%	384,626
05/30	91,300	100	0.11%	124,296
05/29	91,200	3600	4.11%	184,584