일자	종가	등락	등락률(%)	거래량
06/13	277,000	12000	-4.15%	243,525
06/12	289,000	4000	1.40%	154,762
06/11	285,000	3000	1.06%	98,231
06/10	282,000	1000	-0.35%	168,689
06/09	283,000	4500	-1.57%	125,633
06/05	287,500	1500	0.52%	123,271
06/04	286,000	17000	6.32%	283,594
06/02	269,000	4500	1.70%	78,854
05/30	264,500	5000	-1.86%	70,798
05/29	269,500	2500	0.94%	84,265