일자	종가	등락	등락률(%)	거래량
06/13	5,270	90	-1.68%	70,729
06/12	5,360	20	0.37%	110,123
06/11	5,340	40	0.75%	37,714
06/10	5,300	50	-0.93%	40,087
06/09	5,350	60	1.13%	95,432
06/05	5,290	20	0.38%	58,470
06/04	5,270	40	0.76%	66,725
06/02	5,230	130	2.55%	77,214
05/30	5,100	60	-1.16%	44,867
05/29	5,160	10	0.19%	85,840