일자	종가	등락	등락률(%)	거래량
06/13	58,900	4500	-7.10%	276,110
06/12	63,400	400	0.63%	231,497
06/11	63,000	200	0.32%	147,680
06/10	62,800	2600	-3.98%	210,473
06/09	65,400	3400	-4.94%	191,741
06/05	68,800	1300	1.93%	191,120
06/04	67,500	800	1.20%	247,734
06/02	66,700	200	-0.30%	227,978
05/30	66,900	2700	4.21%	304,298
05/29	64,200	0	0.00%	292,149