일자	종가	등락	등락률(%)	거래량
06/13	648	5	0.78%	466,064
06/12	643	17	-2.58%	829,274
06/11	660	7	1.07%	220,054
06/10	653	7	-1.06%	617,788
06/09	660	41	-5.85%	1,127,228
06/05	701	6	0.86%	475,956
06/04	695	11	-1.56%	594,638
06/02	706	1	-0.14%	487,627
05/30	707	53	8.10%	3,699,202
05/29	654	1	0.15%	682,518