일자	종가	등락	등락률(%)	거래량
06/13	296,000	8000	-2.63%	325,850
06/12	304,000	11500	3.93%	551,257
06/11	292,500	4000	1.39%	277,918
06/10	288,500	3500	1.23%	213,377
06/09	285,000	6000	-2.06%	297,447
06/05	291,000	2500	0.87%	207,282
06/04	288,500	4000	1.41%	214,331
06/02	284,500	1500	-0.52%	174,788
05/30	286,000	2000	-0.69%	222,498
05/29	288,000	1000	-0.35%	189,517