일자	종가	등락	등락률(%)	거래량
06/13	75,400	2000	-2.58%	138,843
06/12	77,400	600	0.78%	91,340
06/11	76,800	500	0.66%	52,601
06/10	76,300	400	-0.52%	109,331
06/09	76,700	500	-0.65%	118,938
06/05	77,200	2400	-3.02%	122,941
06/04	79,600	4800	6.42%	222,041
06/02	74,800	3800	5.35%	107,393
05/30	71,000	200	-0.28%	27,461
05/29	71,200	500	-0.70%	44,487