일자	종가	등락	등락률(%)	거래량
06/13	42,800	2200	-4.89%	141,244
06/12	45,000	900	-1.96%	73,625
06/11	45,900	2150	4.91%	154,662
06/10	43,750	450	-1.02%	47,132
06/09	44,200	200	0.45%	67,333
06/05	44,000	3300	8.11%	145,535
06/04	40,700	1600	4.09%	46,076
06/02	39,100	300	-0.76%	20,966
05/30	39,400	650	-1.62%	21,505
05/29	40,050	50	0.12%	29,234